华夏中证机器人ETF发起式联接A(018344)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-27 |
1.0473 |
1.0473 |
| 2 |
2026-10-26 |
1.0757 |
1.0757 |
| 3 |
2026-10-23 |
1.0820 |
1.0820 |
| 4 |
2026-10-22 |
1.0184 |
1.0184 |
| 5 |
2026-10-21 |
1.0299 |
1.0299 |
| 6 |
2026-10-20 |
1.0337 |
1.0337 |
| 7 |
2026-10-19 |
1.0042 |
1.0042 |
| 8 |
2026-10-16 |
0.9786 |
0.9786 |
| 9 |
2026-10-15 |
0.9716 |
0.9716 |
| 10 |
2026-10-14 |
1.0005 |
1.0005 |
| 11 |
2026-10-13 |
1.0302 |
1.0302 |
| 12 |
2026-10-12 |
1.0348 |
1.0348 |
| 13 |
2026-10-09 |
1.0588 |
1.0588 |
| 14 |
2026-10-08 |
1.0568 |
1.0568 |
| 15 |
2026-09-30 |
1.0967 |
1.0967 |
| 16 |
2026-09-29 |
1.1014 |
1.1014 |
| 17 |
2026-09-28 |
1.0961 |
1.0961 |
| 18 |
2026-09-24 |
1.1237 |
1.1237 |
| 19 |
2026-09-23 |
1.1350 |
1.1350 |
| 20 |
2026-09-22 |
1.1427 |
1.1427 |
微信公众号
证券之星APP
基本资料
