汇添富中证800价值ETF发起式联接A(019162)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-26 |
1.3543 |
1.3543 |
| 2 |
2026-02-25 |
1.3603 |
1.3603 |
| 3 |
2026-02-24 |
1.3546 |
1.3546 |
| 4 |
2026-02-13 |
1.3406 |
1.3406 |
| 5 |
2026-02-12 |
1.3604 |
1.3604 |
| 6 |
2026-02-11 |
1.3658 |
1.3658 |
| 7 |
2026-02-10 |
1.3618 |
1.3618 |
| 8 |
2026-02-09 |
1.3619 |
1.3619 |
| 9 |
2026-02-06 |
1.3504 |
1.3504 |
| 10 |
2026-02-05 |
1.3543 |
1.3543 |
| 11 |
2026-02-04 |
1.3571 |
1.3571 |
| 12 |
2026-02-03 |
1.3339 |
1.3339 |
| 13 |
2026-02-02 |
1.3254 |
1.3254 |
| 14 |
2026-01-30 |
1.3538 |
1.3538 |
| 15 |
2026-01-29 |
1.3725 |
1.3725 |
| 16 |
2026-01-28 |
1.3546 |
1.3546 |
| 17 |
2026-01-27 |
1.3456 |
1.3456 |
| 18 |
2026-01-26 |
1.3530 |
1.3530 |
| 19 |
2026-01-23 |
1.3418 |
1.3418 |
| 20 |
2026-01-22 |
1.3454 |
1.3454 |
微信公众号
证券之星APP
基本资料
