南方富时中国国企开放共赢ETF发起联接C(019312)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-28 |
1.2776 |
1.2776 |
| 2 |
2026-07-27 |
1.2672 |
1.2672 |
| 3 |
2026-07-24 |
1.2669 |
1.2669 |
| 4 |
2026-07-23 |
1.2724 |
1.2724 |
| 5 |
2026-07-22 |
1.2658 |
1.2658 |
| 6 |
2026-07-21 |
1.2545 |
1.2545 |
| 7 |
2026-07-20 |
1.2678 |
1.2678 |
| 8 |
2026-07-17 |
1.2241 |
1.2241 |
| 9 |
2026-07-16 |
1.2155 |
1.2155 |
| 10 |
2026-07-15 |
1.2175 |
1.2175 |
| 11 |
2026-07-14 |
1.2078 |
1.2078 |
| 12 |
2026-07-13 |
1.1906 |
1.1906 |
| 13 |
2026-07-10 |
1.1792 |
1.1792 |
| 14 |
2026-07-09 |
1.1742 |
1.1742 |
| 15 |
2026-07-08 |
1.1765 |
1.1765 |
| 16 |
2026-07-07 |
1.1644 |
1.1644 |
| 17 |
2026-07-06 |
1.1732 |
1.1732 |
| 18 |
2026-07-03 |
1.1608 |
1.1608 |
| 19 |
2026-07-02 |
1.1497 |
1.1497 |
| 20 |
2026-07-01 |
1.1416 |
1.1416 |
微信公众号
证券之星APP
基本资料
