华泰柏瑞中证2000ETF发起式联接A(019870)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-12 |
1.3891 |
1.3891 |
| 2 |
2026-06-11 |
1.3786 |
1.3786 |
| 3 |
2026-06-10 |
1.3862 |
1.3862 |
| 4 |
2026-06-09 |
1.4088 |
1.4088 |
| 5 |
2026-06-08 |
1.3778 |
1.3778 |
| 6 |
2026-06-05 |
1.4230 |
1.4230 |
| 7 |
2026-06-04 |
1.4205 |
1.4205 |
| 8 |
2026-06-03 |
1.4164 |
1.4164 |
| 9 |
2026-06-02 |
1.4136 |
1.4136 |
| 10 |
2026-06-01 |
1.4158 |
1.4158 |
| 11 |
2026-05-29 |
1.4180 |
1.4180 |
| 12 |
2026-05-28 |
1.4637 |
1.4637 |
| 13 |
2026-05-27 |
1.4416 |
1.4416 |
| 14 |
2026-05-26 |
1.4673 |
1.4673 |
| 15 |
2026-05-25 |
1.4863 |
1.4863 |
| 16 |
2026-05-22 |
1.4812 |
1.4812 |
| 17 |
2026-05-21 |
1.4425 |
1.4425 |
| 18 |
2026-05-20 |
1.4898 |
1.4898 |
| 19 |
2026-05-19 |
1.4920 |
1.4920 |
| 20 |
2026-05-18 |
1.4803 |
1.4803 |
微信公众号
证券之星APP
基本资料
