国泰中证油气产业ETF发起联接C(020406)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.5528 |
1.5528 |
| 2 |
2026-02-26 |
1.5300 |
1.5300 |
| 3 |
2026-02-25 |
1.5312 |
1.5312 |
| 4 |
2026-02-24 |
1.5092 |
1.5092 |
| 5 |
2026-02-13 |
1.4349 |
1.4349 |
| 6 |
2026-02-12 |
1.4853 |
1.4853 |
| 7 |
2026-02-11 |
1.4596 |
1.4596 |
| 8 |
2026-02-10 |
1.4434 |
1.4434 |
| 9 |
2026-02-09 |
1.4375 |
1.4375 |
| 10 |
2026-02-06 |
1.4205 |
1.4205 |
| 11 |
2026-02-05 |
1.4019 |
1.4019 |
| 12 |
2026-02-04 |
1.4318 |
1.4318 |
| 13 |
2026-02-03 |
1.4011 |
1.4011 |
| 14 |
2026-02-02 |
1.3838 |
1.3838 |
| 15 |
2026-01-30 |
1.4347 |
1.4347 |
| 16 |
2026-01-29 |
1.4448 |
1.4448 |
| 17 |
2026-01-28 |
1.4271 |
1.4271 |
| 18 |
2026-01-27 |
1.3908 |
1.3908 |
| 19 |
2026-01-26 |
1.3992 |
1.3992 |
| 20 |
2026-01-23 |
1.3640 |
1.3640 |
微信公众号
证券之星APP
基本资料
