华安中证国有企业红利ETF发起式联接A(020461)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0912 |
1.0912 |
| 2 |
2026-07-23 |
1.1065 |
1.1065 |
| 3 |
2026-07-22 |
1.0981 |
1.0981 |
| 4 |
2026-07-21 |
1.0880 |
1.0880 |
| 5 |
2026-07-20 |
1.1006 |
1.1006 |
| 6 |
2026-07-17 |
1.0732 |
1.0732 |
| 7 |
2026-07-16 |
1.0750 |
1.0750 |
| 8 |
2026-07-15 |
1.0831 |
1.0831 |
| 9 |
2026-07-14 |
1.0690 |
1.0690 |
| 10 |
2026-07-13 |
1.0538 |
1.0538 |
| 11 |
2026-07-10 |
1.0454 |
1.0454 |
| 12 |
2026-07-09 |
1.0421 |
1.0421 |
| 13 |
2026-07-08 |
1.0540 |
1.0540 |
| 14 |
2026-07-07 |
1.0456 |
1.0456 |
| 15 |
2026-07-06 |
1.0587 |
1.0587 |
| 16 |
2026-07-03 |
1.0388 |
1.0388 |
| 17 |
2026-07-02 |
1.0307 |
1.0307 |
| 18 |
2026-07-01 |
1.0220 |
1.0220 |
| 19 |
2026-06-30 |
1.0099 |
1.0099 |
| 20 |
2026-06-29 |
1.0257 |
1.0257 |
微信公众号
证券之星APP
基本资料
