平安富时中国国企开放共赢ETF联接C(020782)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.0380 |
1.0380 |
| 2 |
2026-06-04 |
1.0392 |
1.0392 |
| 3 |
2026-06-03 |
1.0514 |
1.0514 |
| 4 |
2026-06-02 |
1.0524 |
1.0524 |
| 5 |
2026-06-01 |
1.0528 |
1.0528 |
| 6 |
2026-05-29 |
1.0465 |
1.0465 |
| 7 |
2026-05-28 |
1.0364 |
1.0364 |
| 8 |
2026-05-27 |
1.0376 |
1.0376 |
| 9 |
2026-05-26 |
1.0462 |
1.0462 |
| 10 |
2026-05-25 |
1.0432 |
1.0432 |
| 11 |
2026-05-22 |
1.0480 |
1.0480 |
| 12 |
2026-05-21 |
1.0555 |
1.0555 |
| 13 |
2026-05-20 |
1.0756 |
1.0756 |
| 14 |
2026-05-19 |
1.0875 |
1.0875 |
| 15 |
2026-05-18 |
1.0795 |
1.0795 |
| 16 |
2026-05-15 |
1.0764 |
1.0764 |
| 17 |
2026-05-14 |
1.0775 |
1.0775 |
| 18 |
2026-05-13 |
1.0822 |
1.0822 |
| 19 |
2026-05-12 |
1.0796 |
1.0796 |
| 20 |
2026-05-11 |
1.0791 |
1.0791 |
微信公众号
证券之星APP
基本资料
