平安富时中国国企开放共赢ETF联接C(020782)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-13 |
1.0820 |
1.0820 |
| 2 |
2025-11-12 |
1.0852 |
1.0852 |
| 3 |
2025-11-11 |
1.0800 |
1.0800 |
| 4 |
2025-11-10 |
1.0815 |
1.0815 |
| 5 |
2025-11-07 |
1.0719 |
1.0719 |
| 6 |
2025-11-06 |
1.0675 |
1.0675 |
| 7 |
2025-11-05 |
1.0596 |
1.0596 |
| 8 |
2025-11-04 |
1.0603 |
1.0603 |
| 9 |
2025-11-03 |
1.0608 |
1.0608 |
| 10 |
2025-10-31 |
1.0460 |
1.0460 |
| 11 |
2025-10-30 |
1.0587 |
1.0587 |
| 12 |
2025-10-29 |
1.0554 |
1.0554 |
| 13 |
2025-10-28 |
1.0560 |
1.0560 |
| 14 |
2025-10-27 |
1.0640 |
1.0640 |
| 15 |
2025-10-24 |
1.0562 |
1.0562 |
| 16 |
2025-10-23 |
1.0601 |
1.0601 |
| 17 |
2025-10-22 |
1.0499 |
1.0499 |
| 18 |
2025-10-21 |
1.0456 |
1.0456 |
| 19 |
2025-10-20 |
1.0405 |
1.0405 |
| 20 |
2025-10-17 |
1.0346 |
1.0346 |
微信公众号
证券之星APP
基本资料
