华夏沪深300ESG基准ETF发起式联接A(020868)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-08-21 |
1.2970 |
1.2970 |
| 2 |
2026-08-20 |
1.2919 |
1.2919 |
| 3 |
2026-08-19 |
1.2923 |
1.2923 |
| 4 |
2026-08-18 |
1.3258 |
1.3258 |
| 5 |
2026-08-17 |
1.3272 |
1.3272 |
| 6 |
2026-08-14 |
1.3094 |
1.3094 |
| 7 |
2026-08-13 |
1.3094 |
1.3094 |
| 8 |
2026-08-12 |
1.3162 |
1.3162 |
| 9 |
2026-08-11 |
1.3089 |
1.3089 |
| 10 |
2026-08-10 |
1.3185 |
1.3185 |
| 11 |
2026-08-07 |
1.3155 |
1.3155 |
| 12 |
2026-08-06 |
1.3053 |
1.3053 |
| 13 |
2026-08-05 |
1.3067 |
1.3067 |
| 14 |
2026-08-04 |
1.2939 |
1.2939 |
| 15 |
2026-08-03 |
1.2815 |
1.2815 |
| 16 |
2026-07-31 |
1.2947 |
1.2947 |
| 17 |
2026-07-30 |
1.2881 |
1.2881 |
| 18 |
2026-07-29 |
1.2970 |
1.2970 |
| 19 |
2026-07-28 |
1.2919 |
1.2919 |
| 20 |
2026-07-27 |
1.3243 |
1.3243 |
微信公众号
证券之星APP
基本资料
