华安中债1-5年国开行债券ETF联接E(021156)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-05 |
1.1255 |
1.1725 |
| 2 |
2026-03-04 |
1.1256 |
1.1726 |
| 3 |
2026-03-03 |
1.1251 |
1.1721 |
| 4 |
2026-03-02 |
1.1248 |
1.1718 |
| 5 |
2026-02-27 |
1.1243 |
1.1713 |
| 6 |
2026-02-26 |
1.1240 |
1.1710 |
| 7 |
2026-02-25 |
1.1242 |
1.1712 |
| 8 |
2026-02-24 |
1.1245 |
1.1715 |
| 9 |
2026-02-13 |
1.1241 |
1.1711 |
| 10 |
2026-02-12 |
1.1240 |
1.1710 |
| 11 |
2026-02-11 |
1.1238 |
1.1708 |
| 12 |
2026-02-10 |
1.1239 |
1.1709 |
| 13 |
2026-02-09 |
1.1240 |
1.1710 |
| 14 |
2026-02-06 |
1.1237 |
1.1707 |
| 15 |
2026-02-05 |
1.1234 |
1.1704 |
| 16 |
2026-02-04 |
1.1230 |
1.1700 |
| 17 |
2026-02-03 |
1.1229 |
1.1699 |
| 18 |
2026-02-02 |
1.1229 |
1.1699 |
| 19 |
2026-01-30 |
1.1228 |
1.1698 |
| 20 |
2026-01-29 |
1.1227 |
1.1697 |
微信公众号
证券之星APP
基本资料
