华安中债1-5年国开行债券ETF联接E(021156)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
1.1343 |
1.1813 |
| 2 |
2026-06-04 |
1.1345 |
1.1815 |
| 3 |
2026-06-03 |
1.1343 |
1.1813 |
| 4 |
2026-06-02 |
1.1344 |
1.1814 |
| 5 |
2026-06-01 |
1.1345 |
1.1815 |
| 6 |
2026-05-29 |
1.1343 |
1.1813 |
| 7 |
2026-05-28 |
1.1343 |
1.1813 |
| 8 |
2026-05-27 |
1.1340 |
1.1810 |
| 9 |
2026-05-26 |
1.1335 |
1.1805 |
| 10 |
2026-05-25 |
1.1330 |
1.1800 |
| 11 |
2026-05-22 |
1.1327 |
1.1797 |
| 12 |
2026-05-21 |
1.1328 |
1.1798 |
| 13 |
2026-05-20 |
1.1329 |
1.1799 |
| 14 |
2026-05-19 |
1.1329 |
1.1799 |
| 15 |
2026-05-18 |
1.1326 |
1.1796 |
| 16 |
2026-05-15 |
1.1324 |
1.1794 |
| 17 |
2026-05-14 |
1.1323 |
1.1793 |
| 18 |
2026-05-13 |
1.1323 |
1.1793 |
| 19 |
2026-05-12 |
1.1321 |
1.1791 |
| 20 |
2026-05-11 |
1.1318 |
1.1788 |
微信公众号
证券之星APP
基本资料
