华安中债1-5年国开行债券ETF联接E(021156)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.1208 |
1.1678 |
| 2 |
2025-12-30 |
1.1207 |
1.1677 |
| 3 |
2025-12-29 |
1.1208 |
1.1678 |
| 4 |
2025-12-26 |
1.1213 |
1.1683 |
| 5 |
2025-12-25 |
1.1213 |
1.1683 |
| 6 |
2025-12-24 |
1.1212 |
1.1682 |
| 7 |
2025-12-23 |
1.1211 |
1.1681 |
| 8 |
2025-12-22 |
1.1209 |
1.1679 |
| 9 |
2025-12-19 |
1.1210 |
1.1680 |
| 10 |
2025-12-18 |
1.1204 |
1.1674 |
| 11 |
2025-12-17 |
1.1202 |
1.1672 |
| 12 |
2025-12-16 |
1.1197 |
1.1667 |
| 13 |
2025-12-15 |
1.1197 |
1.1667 |
| 14 |
2025-12-12 |
1.1197 |
1.1667 |
| 15 |
2025-12-11 |
1.1199 |
1.1669 |
| 16 |
2025-12-10 |
1.1195 |
1.1665 |
| 17 |
2025-12-09 |
1.1192 |
1.1662 |
| 18 |
2025-12-08 |
1.1188 |
1.1658 |
| 19 |
2025-12-05 |
1.1185 |
1.1655 |
| 20 |
2025-12-04 |
1.1114 |
1.1584 |
微信公众号
证券之星APP
基本资料
