华夏中证全指可选消费ETF发起式联接C(021366)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.9760 |
0.9760 |
| 2 |
2026-10-22 |
0.9569 |
0.9569 |
| 3 |
2026-10-21 |
0.9646 |
0.9646 |
| 4 |
2026-10-20 |
0.9791 |
0.9791 |
| 5 |
2026-10-19 |
0.9810 |
0.9810 |
| 6 |
2026-10-16 |
0.9671 |
0.9671 |
| 7 |
2026-10-15 |
0.9599 |
0.9599 |
| 8 |
2026-10-14 |
0.9729 |
0.9729 |
| 9 |
2026-10-13 |
0.9810 |
0.9810 |
| 10 |
2026-10-12 |
0.9901 |
0.9901 |
| 11 |
2026-10-09 |
0.9904 |
0.9904 |
| 12 |
2026-10-08 |
0.9810 |
0.9810 |
| 13 |
2026-09-30 |
0.9959 |
0.9959 |
| 14 |
2026-09-29 |
0.9935 |
0.9935 |
| 15 |
2026-09-28 |
0.9952 |
0.9952 |
| 16 |
2026-09-24 |
1.0079 |
1.0079 |
| 17 |
2026-09-23 |
1.0135 |
1.0135 |
| 18 |
2026-09-22 |
1.0179 |
1.0179 |
| 19 |
2026-09-21 |
1.0145 |
1.0145 |
| 20 |
2026-09-18 |
1.0158 |
1.0158 |
微信公众号
证券之星APP
基本资料
