嘉实中证主要消费ETF发起联接I(021879)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
1.0083 |
1.0083 |
| 2 |
2025-12-24 |
1.0016 |
1.0016 |
| 3 |
2025-12-23 |
1.0074 |
1.0074 |
| 4 |
2025-12-22 |
1.0133 |
1.0133 |
| 5 |
2025-12-19 |
1.0131 |
1.0131 |
| 6 |
2025-12-18 |
1.0054 |
1.0054 |
| 7 |
2025-12-17 |
1.0081 |
1.0081 |
| 8 |
2025-12-16 |
1.0029 |
1.0029 |
| 9 |
2025-12-15 |
1.0046 |
1.0046 |
| 10 |
2025-12-12 |
0.9991 |
0.9991 |
| 11 |
2025-12-11 |
0.9935 |
0.9935 |
| 12 |
2025-12-10 |
0.9987 |
0.9987 |
| 13 |
2025-12-09 |
0.9951 |
0.9951 |
| 14 |
2025-12-08 |
1.0065 |
1.0065 |
| 15 |
2025-12-05 |
1.0140 |
1.0140 |
| 16 |
2025-12-04 |
1.0121 |
1.0121 |
| 17 |
2025-12-03 |
1.0215 |
1.0215 |
| 18 |
2025-12-02 |
1.0288 |
1.0288 |
| 19 |
2025-12-01 |
1.0367 |
1.0367 |
| 20 |
2025-11-28 |
1.0390 |
1.0390 |
微信公众号
证券之星APP
基本资料
