华富中证5年恒定久期国开债指数D(022063)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-12 |
1.0600 |
1.1260 |
| 2 |
2025-11-11 |
1.0596 |
1.1256 |
| 3 |
2025-11-10 |
1.0593 |
1.1253 |
| 4 |
2025-11-07 |
1.0592 |
1.1252 |
| 5 |
2025-11-06 |
1.0597 |
1.1257 |
| 6 |
2025-11-05 |
1.0604 |
1.1264 |
| 7 |
2025-11-04 |
1.0603 |
1.1263 |
| 8 |
2025-11-03 |
1.0604 |
1.1264 |
| 9 |
2025-10-31 |
1.0602 |
1.1262 |
| 10 |
2025-10-30 |
1.0591 |
1.1251 |
| 11 |
2025-10-29 |
1.0583 |
1.1243 |
| 12 |
2025-10-28 |
1.0579 |
1.1239 |
| 13 |
2025-10-27 |
1.0567 |
1.1227 |
| 14 |
2025-10-24 |
1.0562 |
1.1222 |
| 15 |
2025-10-23 |
1.0563 |
1.1223 |
| 16 |
2025-10-22 |
1.0564 |
1.1224 |
| 17 |
2025-10-21 |
1.0564 |
1.1224 |
| 18 |
2025-10-20 |
1.0558 |
1.1218 |
| 19 |
2025-10-17 |
1.0564 |
1.1224 |
| 20 |
2025-10-16 |
1.0553 |
1.1213 |
微信公众号
证券之星APP
基本资料
