嘉实彭博国开债1-5年指数D(022101)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0610 |
1.0932 |
| 2 |
2026-07-23 |
1.0610 |
1.0932 |
| 3 |
2026-07-22 |
1.0613 |
1.0935 |
| 4 |
2026-07-21 |
1.0609 |
1.0931 |
| 5 |
2026-07-20 |
1.0609 |
1.0931 |
| 6 |
2026-07-17 |
1.0610 |
1.0932 |
| 7 |
2026-07-16 |
1.0608 |
1.0930 |
| 8 |
2026-07-15 |
1.0609 |
1.0931 |
| 9 |
2026-07-14 |
1.0608 |
1.0930 |
| 10 |
2026-07-13 |
1.0607 |
1.0929 |
| 11 |
2026-07-10 |
1.0608 |
1.0930 |
| 12 |
2026-07-09 |
1.0609 |
1.0931 |
| 13 |
2026-07-08 |
1.0610 |
1.0932 |
| 14 |
2026-07-07 |
1.0609 |
1.0931 |
| 15 |
2026-07-06 |
1.0609 |
1.0931 |
| 16 |
2026-07-03 |
1.0605 |
1.0927 |
| 17 |
2026-07-02 |
1.0604 |
1.0926 |
| 18 |
2026-07-01 |
1.0602 |
1.0924 |
| 19 |
2026-06-30 |
1.0612 |
1.0934 |
| 20 |
2026-06-29 |
1.0616 |
1.0938 |
微信公众号
证券之星APP
基本资料
