嘉实彭博国开债1-5年指数D(022101)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-04 |
1.0501 |
1.0823 |
| 2 |
2026-03-03 |
1.0496 |
1.0818 |
| 3 |
2026-03-02 |
1.0493 |
1.0815 |
| 4 |
2026-02-27 |
1.0485 |
1.0807 |
| 5 |
2026-02-26 |
1.0482 |
1.0804 |
| 6 |
2026-02-25 |
1.0487 |
1.0809 |
| 7 |
2026-02-24 |
1.0491 |
1.0813 |
| 8 |
2026-02-13 |
1.0487 |
1.0809 |
| 9 |
2026-02-12 |
1.0486 |
1.0808 |
| 10 |
2026-02-11 |
1.0484 |
1.0806 |
| 11 |
2026-02-10 |
1.0483 |
1.0805 |
| 12 |
2026-02-09 |
1.0485 |
1.0807 |
| 13 |
2026-02-06 |
1.0481 |
1.0803 |
| 14 |
2026-02-05 |
1.0477 |
1.0799 |
| 15 |
2026-02-04 |
1.0473 |
1.0795 |
| 16 |
2026-02-03 |
1.0472 |
1.0794 |
| 17 |
2026-02-02 |
1.0459 |
1.0781 |
| 18 |
2026-01-30 |
1.0458 |
1.0780 |
| 19 |
2026-01-29 |
1.0457 |
1.0779 |
| 20 |
2026-01-28 |
1.0456 |
1.0778 |
微信公众号
证券之星APP
基本资料
