南方中债1-5年国开行债券指数I(022609)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0579 |
1.1759 |
| 2 |
2026-02-26 |
1.0578 |
1.1758 |
| 3 |
2026-02-25 |
1.0586 |
1.1766 |
| 4 |
2026-02-24 |
1.0591 |
1.1771 |
| 5 |
2026-02-13 |
1.0585 |
1.1765 |
| 6 |
2026-02-12 |
1.0584 |
1.1764 |
| 7 |
2026-02-11 |
1.0581 |
1.1761 |
| 8 |
2026-02-10 |
1.0579 |
1.1759 |
| 9 |
2026-02-09 |
1.0580 |
1.1760 |
| 10 |
2026-02-06 |
1.0575 |
1.1755 |
| 11 |
2026-02-05 |
1.0570 |
1.1750 |
| 12 |
2026-02-04 |
1.0566 |
1.1746 |
| 13 |
2026-02-03 |
1.0566 |
1.1746 |
| 14 |
2026-02-02 |
1.0566 |
1.1746 |
| 15 |
2026-01-30 |
1.0564 |
1.1744 |
| 16 |
2026-01-29 |
1.0563 |
1.1743 |
| 17 |
2026-01-28 |
1.0562 |
1.1742 |
| 18 |
2026-01-27 |
1.0559 |
1.1739 |
| 19 |
2026-01-26 |
1.0560 |
1.1740 |
| 20 |
2026-01-23 |
1.0559 |
1.1739 |
微信公众号
证券之星APP
基本资料
