华泰柏瑞上证科创板50成份ETF联接I(022679)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.1576 |
1.1576 |
| 2 |
2026-02-26 |
1.1561 |
1.1561 |
| 3 |
2026-02-25 |
1.1468 |
1.1468 |
| 4 |
2026-02-24 |
1.1410 |
1.1410 |
| 5 |
2026-02-13 |
1.1449 |
1.1449 |
| 6 |
2026-02-12 |
1.1527 |
1.1527 |
| 7 |
2026-02-11 |
1.1337 |
1.1337 |
| 8 |
2026-02-10 |
1.1457 |
1.1457 |
| 9 |
2026-02-09 |
1.1358 |
1.1358 |
| 10 |
2026-02-06 |
1.1098 |
1.1098 |
| 11 |
2026-02-05 |
1.1171 |
1.1171 |
| 12 |
2026-02-04 |
1.1322 |
1.1322 |
| 13 |
2026-02-03 |
1.1452 |
1.1452 |
| 14 |
2026-02-02 |
1.1306 |
1.1306 |
| 15 |
2026-01-30 |
1.1734 |
1.1734 |
| 16 |
2026-01-29 |
1.1720 |
1.1720 |
| 17 |
2026-01-28 |
1.2065 |
1.2065 |
| 18 |
2026-01-27 |
1.2074 |
1.2074 |
| 19 |
2026-01-26 |
1.1904 |
1.1904 |
| 20 |
2026-01-23 |
1.2058 |
1.2058 |
微信公众号
证券之星APP
基本资料
