鹏华中证港股通消费ETF联接I(022793)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-10 |
1.1325 |
1.1325 |
| 2 |
2026-03-09 |
1.1294 |
1.1294 |
| 3 |
2026-03-06 |
1.1423 |
1.1423 |
| 4 |
2026-03-05 |
1.1187 |
1.1187 |
| 5 |
2026-03-04 |
1.1291 |
1.1291 |
| 6 |
2026-03-03 |
1.1405 |
1.1405 |
| 7 |
2026-03-02 |
1.1743 |
1.1743 |
| 8 |
2026-02-27 |
1.1966 |
1.1966 |
| 9 |
2026-02-26 |
1.1910 |
1.1910 |
| 10 |
2026-02-25 |
1.2124 |
1.2124 |
| 11 |
2026-02-24 |
1.2134 |
1.2134 |
| 12 |
2026-02-13 |
1.2176 |
1.2176 |
| 13 |
2026-02-12 |
1.2234 |
1.2234 |
| 14 |
2026-02-11 |
1.2360 |
1.2360 |
| 15 |
2026-02-10 |
1.2426 |
1.2426 |
| 16 |
2026-02-09 |
1.2316 |
1.2316 |
| 17 |
2026-02-06 |
1.2128 |
1.2128 |
| 18 |
2026-02-05 |
1.2167 |
1.2167 |
| 19 |
2026-02-04 |
1.1862 |
1.1862 |
| 20 |
2026-02-03 |
1.1770 |
1.1770 |
微信公众号
证券之星APP
基本资料
