华宝上证180价值ETF联接C(022826)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
2.8480 |
2.8480 |
| 2 |
2026-10-22 |
2.8560 |
2.8560 |
| 3 |
2026-10-21 |
2.8680 |
2.8680 |
| 4 |
2026-10-20 |
2.8890 |
2.8890 |
| 5 |
2026-10-19 |
2.9160 |
2.9160 |
| 6 |
2026-10-16 |
2.8970 |
2.8970 |
| 7 |
2026-10-15 |
2.8920 |
2.8920 |
| 8 |
2026-10-14 |
2.8990 |
2.8990 |
| 9 |
2026-10-13 |
2.8920 |
2.8920 |
| 10 |
2026-10-12 |
2.9040 |
2.9040 |
| 11 |
2026-10-09 |
2.8640 |
2.8640 |
| 12 |
2026-10-08 |
2.8720 |
2.8720 |
| 13 |
2026-09-30 |
2.8540 |
2.8540 |
| 14 |
2026-09-29 |
2.8190 |
2.8190 |
| 15 |
2026-09-28 |
2.8220 |
2.8220 |
| 16 |
2026-09-24 |
2.8290 |
2.8290 |
| 17 |
2026-09-23 |
2.8320 |
2.8320 |
| 18 |
2026-09-22 |
2.8500 |
2.8500 |
| 19 |
2026-09-21 |
2.8500 |
2.8500 |
| 20 |
2026-09-18 |
2.8270 |
2.8270 |
微信公众号
证券之星APP
基本资料
