华宝上证180价值ETF联接C(022826)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
2.8050 |
2.8050 |
| 2 |
2026-07-23 |
2.8170 |
2.8170 |
| 3 |
2026-07-22 |
2.8000 |
2.8000 |
| 4 |
2026-07-21 |
2.7620 |
2.7620 |
| 5 |
2026-07-20 |
2.8000 |
2.8000 |
| 6 |
2026-07-17 |
2.7170 |
2.7170 |
| 7 |
2026-07-16 |
2.7070 |
2.7070 |
| 8 |
2026-07-15 |
2.7350 |
2.7350 |
| 9 |
2026-07-14 |
2.6970 |
2.6970 |
| 10 |
2026-07-13 |
2.6790 |
2.6790 |
| 11 |
2026-07-10 |
2.6570 |
2.6570 |
| 12 |
2026-07-09 |
2.6490 |
2.6490 |
| 13 |
2026-07-08 |
2.6590 |
2.6590 |
| 14 |
2026-07-07 |
2.6470 |
2.6470 |
| 15 |
2026-07-06 |
2.6690 |
2.6690 |
| 16 |
2026-07-03 |
2.6240 |
2.6240 |
| 17 |
2026-07-02 |
2.6140 |
2.6140 |
| 18 |
2026-07-01 |
2.6070 |
2.6070 |
| 19 |
2026-06-30 |
2.5640 |
2.5640 |
| 20 |
2026-06-29 |
2.6120 |
2.6120 |
微信公众号
证券之星APP
基本资料
