国泰海通中证港股通高股息投资指数发起(QDII)A(023073)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.2735 |
1.2735 |
| 2 |
2025-11-13 |
1.2867 |
1.2867 |
| 3 |
2025-11-12 |
1.2937 |
1.2937 |
| 4 |
2025-11-11 |
1.2790 |
1.2790 |
| 5 |
2025-11-10 |
1.2791 |
1.2791 |
| 6 |
2025-11-07 |
1.2645 |
1.2645 |
| 7 |
2025-11-06 |
1.2581 |
1.2581 |
| 8 |
2025-11-05 |
1.2427 |
1.2427 |
| 9 |
2025-11-04 |
1.2413 |
1.2413 |
| 10 |
2025-11-03 |
1.2435 |
1.2435 |
| 11 |
2025-10-31 |
1.2176 |
1.2176 |
| 12 |
2025-10-30 |
1.2321 |
1.2321 |
| 13 |
2025-10-29 |
1.2269 |
1.2269 |
| 14 |
2025-10-28 |
1.2272 |
1.2272 |
| 15 |
2025-10-27 |
1.2297 |
1.2297 |
| 16 |
2025-10-24 |
1.2199 |
1.2199 |
| 17 |
2025-10-23 |
1.2192 |
1.2192 |
| 18 |
2025-10-22 |
1.2081 |
1.2081 |
| 19 |
2025-10-21 |
1.2061 |
1.2061 |
| 20 |
2025-10-20 |
1.2087 |
1.2087 |
微信公众号
证券之星APP
基本资料
