国泰海通中证港股通高股息投资指数发起(QDII)A(023073)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
1.2405 |
1.2405 |
| 2 |
2026-09-08 |
1.2396 |
1.2396 |
| 3 |
2026-09-07 |
1.2297 |
1.2297 |
| 4 |
2026-09-04 |
1.2370 |
1.2370 |
| 5 |
2026-09-03 |
1.2303 |
1.2303 |
| 6 |
2026-09-02 |
1.2333 |
1.2333 |
| 7 |
2026-09-01 |
1.2395 |
1.2395 |
| 8 |
2026-08-31 |
1.2410 |
1.2410 |
| 9 |
2026-08-28 |
1.2435 |
1.2435 |
| 10 |
2026-08-27 |
1.2475 |
1.2475 |
| 11 |
2026-08-26 |
1.2458 |
1.2458 |
| 12 |
2026-08-25 |
1.2478 |
1.2478 |
| 13 |
2026-08-24 |
1.2537 |
1.2537 |
| 14 |
2026-08-21 |
1.2560 |
1.2560 |
| 15 |
2026-08-20 |
1.2362 |
1.2362 |
| 16 |
2026-08-19 |
1.2270 |
1.2270 |
| 17 |
2026-08-18 |
1.2232 |
1.2232 |
| 18 |
2026-08-17 |
1.2130 |
1.2130 |
| 19 |
2026-08-14 |
1.1963 |
1.1963 |
| 20 |
2026-08-13 |
1.1945 |
1.1945 |
微信公众号
证券之星APP
基本资料
