天弘恒生港股通高股息低波动指数A(023410)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-05 |
1.1164 |
1.1164 |
| 2 |
2025-12-04 |
1.1180 |
1.1180 |
| 3 |
2025-12-03 |
1.1168 |
1.1168 |
| 4 |
2025-12-02 |
1.1237 |
1.1237 |
| 5 |
2025-12-01 |
1.1075 |
1.1075 |
| 6 |
2025-11-28 |
1.1042 |
1.1042 |
| 7 |
2025-11-27 |
1.1096 |
1.1096 |
| 8 |
2025-11-26 |
1.1131 |
1.1131 |
| 9 |
2025-11-25 |
1.1090 |
1.1090 |
| 10 |
2025-11-24 |
1.1054 |
1.1054 |
| 11 |
2025-11-21 |
1.0956 |
1.0956 |
| 12 |
2025-11-20 |
1.1159 |
1.1159 |
| 13 |
2025-11-19 |
1.1153 |
1.1153 |
| 14 |
2025-11-18 |
1.1130 |
1.1130 |
| 15 |
2025-11-17 |
1.1331 |
1.1331 |
| 16 |
2025-11-14 |
1.1294 |
1.1294 |
| 17 |
2025-11-13 |
1.1430 |
1.1430 |
| 18 |
2025-11-12 |
1.1438 |
1.1438 |
| 19 |
2025-11-11 |
1.1330 |
1.1330 |
| 20 |
2025-11-10 |
1.1300 |
1.1300 |
微信公众号
证券之星APP
基本资料
