前海开源北证50成份指数发起A(023441)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.1254 |
1.1254 |
| 2 |
2025-12-25 |
1.1230 |
1.1230 |
| 3 |
2025-12-24 |
1.1133 |
1.1133 |
| 4 |
2025-12-23 |
1.1081 |
1.1081 |
| 5 |
2025-12-22 |
1.1142 |
1.1142 |
| 6 |
2025-12-19 |
1.1108 |
1.1108 |
| 7 |
2025-12-18 |
1.1004 |
1.1004 |
| 8 |
2025-12-17 |
1.1046 |
1.1046 |
| 9 |
2025-12-16 |
1.1041 |
1.1041 |
| 10 |
2025-12-15 |
1.0971 |
1.0971 |
| 11 |
2025-12-12 |
1.1084 |
1.1084 |
| 12 |
2025-12-11 |
1.1083 |
1.1083 |
| 13 |
2025-12-10 |
1.0705 |
1.0705 |
| 14 |
2025-12-09 |
1.0812 |
1.0812 |
| 15 |
2025-12-08 |
1.0991 |
1.0991 |
| 16 |
2025-12-05 |
1.0862 |
1.0862 |
| 17 |
2025-12-04 |
1.0708 |
1.0708 |
| 18 |
2025-12-03 |
1.0755 |
1.0755 |
| 19 |
2025-12-02 |
1.0800 |
1.0800 |
| 20 |
2025-12-01 |
1.0891 |
1.0891 |
微信公众号
证券之星APP
基本资料
