前海开源北证50成份指数发起A(023441)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-14 |
0.8079 |
0.8079 |
| 2 |
2026-09-11 |
0.8153 |
0.8153 |
| 3 |
2026-09-10 |
0.8357 |
0.8357 |
| 4 |
2026-09-09 |
0.8575 |
0.8575 |
| 5 |
2026-09-08 |
0.8606 |
0.8606 |
| 6 |
2026-09-07 |
0.8679 |
0.8679 |
| 7 |
2026-09-04 |
0.8614 |
0.8614 |
| 8 |
2026-09-03 |
0.8613 |
0.8613 |
| 9 |
2026-09-02 |
0.8750 |
0.8750 |
| 10 |
2026-09-01 |
0.8558 |
0.8558 |
| 11 |
2026-08-31 |
0.8445 |
0.8445 |
| 12 |
2026-08-28 |
0.8447 |
0.8447 |
| 13 |
2026-08-27 |
0.8526 |
0.8526 |
| 14 |
2026-08-26 |
0.8475 |
0.8475 |
| 15 |
2026-08-25 |
0.8432 |
0.8432 |
| 16 |
2026-08-24 |
0.8360 |
0.8360 |
| 17 |
2026-08-21 |
0.8528 |
0.8528 |
| 18 |
2026-08-20 |
0.8575 |
0.8575 |
| 19 |
2026-08-19 |
0.8575 |
0.8575 |
| 20 |
2026-08-18 |
0.8975 |
0.8975 |
微信公众号
证券之星APP
基本资料
