前海开源中证500等权ETF联接A(023444)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.0113 |
1.0113 |
| 2 |
2026-10-29 |
1.0323 |
1.0323 |
| 3 |
2026-10-28 |
1.0530 |
1.0530 |
| 4 |
2026-10-27 |
1.0385 |
1.0385 |
| 5 |
2026-10-26 |
1.0667 |
1.0667 |
| 6 |
2026-10-23 |
1.0740 |
1.0740 |
| 7 |
2026-10-22 |
1.0519 |
1.0519 |
| 8 |
2026-10-21 |
1.0752 |
1.0752 |
| 9 |
2026-10-20 |
1.0783 |
1.0783 |
| 10 |
2026-10-19 |
1.0744 |
1.0744 |
| 11 |
2026-10-16 |
1.0654 |
1.0654 |
| 12 |
2026-10-15 |
1.0611 |
1.0611 |
| 13 |
2026-10-14 |
1.0912 |
1.0912 |
| 14 |
2026-10-13 |
1.1023 |
1.1023 |
| 15 |
2026-10-12 |
1.1055 |
1.1055 |
| 16 |
2026-10-09 |
1.1235 |
1.1235 |
| 17 |
2026-10-08 |
1.1183 |
1.1183 |
| 18 |
2026-09-30 |
1.1372 |
1.1372 |
| 19 |
2026-09-29 |
1.1324 |
1.1324 |
| 20 |
2026-09-28 |
1.1274 |
1.1274 |
微信公众号
证券之星APP
基本资料
