中金中证A500ETF联接A(023483)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-31 |
1.2170 |
1.2170 |
| 2 |
2025-12-30 |
1.2201 |
1.2201 |
| 3 |
2025-12-29 |
1.2167 |
1.2167 |
| 4 |
2025-12-26 |
1.2221 |
1.2221 |
| 5 |
2025-12-25 |
1.2159 |
1.2159 |
| 6 |
2025-12-24 |
1.2130 |
1.2130 |
| 7 |
2025-12-23 |
1.2071 |
1.2071 |
| 8 |
2025-12-22 |
1.2046 |
1.2046 |
| 9 |
2025-12-19 |
1.1920 |
1.1920 |
| 10 |
2025-12-18 |
1.1856 |
1.1856 |
| 11 |
2025-12-17 |
1.1922 |
1.1922 |
| 12 |
2025-12-16 |
1.1714 |
1.1714 |
| 13 |
2025-12-15 |
1.1862 |
1.1862 |
| 14 |
2025-12-12 |
1.1940 |
1.1940 |
| 15 |
2025-12-11 |
1.1852 |
1.1852 |
| 16 |
2025-12-10 |
1.1943 |
1.1943 |
| 17 |
2025-12-09 |
1.1939 |
1.1939 |
| 18 |
2025-12-08 |
1.2000 |
1.2000 |
| 19 |
2025-12-05 |
1.1908 |
1.1908 |
| 20 |
2025-12-04 |
1.1805 |
1.1805 |
微信公众号
证券之星APP
基本资料
