中金中证A500ETF联接A(023483)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
1.2000 |
1.2000 |
| 2 |
2025-11-13 |
1.2179 |
1.2179 |
| 3 |
2025-11-12 |
1.2024 |
1.2024 |
| 4 |
2025-11-11 |
1.2050 |
1.2050 |
| 5 |
2025-11-10 |
1.2145 |
1.2145 |
| 6 |
2025-11-07 |
1.2117 |
1.2117 |
| 7 |
2025-11-06 |
1.2140 |
1.2140 |
| 8 |
2025-11-05 |
1.1972 |
1.1972 |
| 9 |
2025-11-04 |
1.1948 |
1.1948 |
| 10 |
2025-11-03 |
1.2064 |
1.2064 |
| 11 |
2025-10-31 |
1.2043 |
1.2043 |
| 12 |
2025-10-30 |
1.2180 |
1.2180 |
| 13 |
2025-10-29 |
1.2279 |
1.2279 |
| 14 |
2025-10-28 |
1.2131 |
1.2131 |
| 15 |
2025-10-27 |
1.2192 |
1.2192 |
| 16 |
2025-10-24 |
1.2049 |
1.2049 |
| 17 |
2025-10-23 |
1.1892 |
1.1892 |
| 18 |
2025-10-22 |
1.1861 |
1.1861 |
| 19 |
2025-10-21 |
1.1903 |
1.1903 |
| 20 |
2025-10-20 |
1.1728 |
1.1728 |
微信公众号
证券之星APP
基本资料
