招商恒生港股通高股息低波动ETF发起式联接C(024030)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0212 |
1.0212 |
| 2 |
2025-12-25 |
1.0216 |
1.0216 |
| 3 |
2025-12-24 |
1.0227 |
1.0227 |
| 4 |
2025-12-23 |
1.0241 |
1.0241 |
| 5 |
2025-12-22 |
1.0223 |
1.0223 |
| 6 |
2025-12-19 |
1.0203 |
1.0203 |
| 7 |
2025-12-18 |
1.0185 |
1.0185 |
| 8 |
2025-12-17 |
1.0153 |
1.0153 |
| 9 |
2025-12-16 |
1.0149 |
1.0149 |
| 10 |
2025-12-15 |
1.0292 |
1.0292 |
| 11 |
2025-12-12 |
1.0296 |
1.0296 |
| 12 |
2025-12-11 |
1.0218 |
1.0218 |
| 13 |
2025-12-10 |
1.0267 |
1.0267 |
| 14 |
2025-12-09 |
1.0262 |
1.0262 |
| 15 |
2025-12-08 |
1.0371 |
1.0371 |
| 16 |
2025-12-05 |
1.0497 |
1.0497 |
| 17 |
2025-12-04 |
1.0512 |
1.0512 |
| 18 |
2025-12-03 |
1.0500 |
1.0500 |
| 19 |
2025-12-02 |
1.0566 |
1.0566 |
| 20 |
2025-12-01 |
1.0415 |
1.0415 |
微信公众号
证券之星APP
基本资料
