华夏中证港股通汽车产业主题ETF发起式联接A(024144)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-27 |
1.0232 |
1.0232 |
| 2 |
2026-02-26 |
1.0220 |
1.0220 |
| 3 |
2026-02-25 |
1.0524 |
1.0524 |
| 4 |
2026-02-24 |
1.0577 |
1.0577 |
| 5 |
2026-02-13 |
1.0401 |
1.0401 |
| 6 |
2026-02-12 |
1.0478 |
1.0478 |
| 7 |
2026-02-11 |
1.0438 |
1.0438 |
| 8 |
2026-02-10 |
1.0264 |
1.0264 |
| 9 |
2026-02-09 |
1.0195 |
1.0195 |
| 10 |
2026-02-06 |
1.0028 |
1.0028 |
| 11 |
2026-02-05 |
0.9976 |
0.9976 |
| 12 |
2026-02-04 |
0.9949 |
0.9949 |
| 13 |
2026-02-03 |
0.9877 |
0.9877 |
| 14 |
2026-02-02 |
0.9783 |
0.9783 |
| 15 |
2026-01-30 |
1.0184 |
1.0184 |
| 16 |
2026-01-29 |
1.0417 |
1.0417 |
| 17 |
2026-01-28 |
1.0527 |
1.0527 |
| 18 |
2026-01-27 |
1.0351 |
1.0351 |
| 19 |
2026-01-26 |
1.0362 |
1.0362 |
| 20 |
2026-01-23 |
1.0541 |
1.0541 |
微信公众号
证券之星APP
基本资料
