华泰柏瑞恒生消费ETF发起式联接A(024189)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.0652 |
1.0652 |
| 2 |
2026-02-12 |
1.0713 |
1.0713 |
| 3 |
2026-02-11 |
1.0821 |
1.0821 |
| 4 |
2026-02-10 |
1.0829 |
1.0829 |
| 5 |
2026-02-09 |
1.0740 |
1.0740 |
| 6 |
2026-02-06 |
1.0585 |
1.0585 |
| 7 |
2026-02-05 |
1.0624 |
1.0624 |
| 8 |
2026-02-04 |
1.0370 |
1.0370 |
| 9 |
2026-02-03 |
1.0249 |
1.0249 |
| 10 |
2026-02-02 |
1.0135 |
1.0135 |
| 11 |
2026-01-30 |
1.0212 |
1.0212 |
| 12 |
2026-01-29 |
1.0432 |
1.0432 |
| 13 |
2026-01-28 |
1.0319 |
1.0319 |
| 14 |
2026-01-27 |
1.0212 |
1.0212 |
| 15 |
2026-01-26 |
1.0160 |
1.0160 |
| 16 |
2026-01-23 |
1.0217 |
1.0217 |
| 17 |
2026-01-22 |
1.0174 |
1.0174 |
| 18 |
2026-01-21 |
1.0094 |
1.0094 |
| 19 |
2026-01-20 |
1.0092 |
1.0092 |
| 20 |
2026-01-19 |
0.9971 |
0.9971 |
微信公众号
证券之星APP
基本资料
