工银中证港股通高股息精选ETF联接A(024247)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-30 |
1.0494 |
1.0494 |
| 2 |
2025-12-29 |
1.0412 |
1.0412 |
| 3 |
2025-12-26 |
1.0516 |
1.0516 |
| 4 |
2025-12-25 |
1.0520 |
1.0520 |
| 5 |
2025-12-24 |
1.0531 |
1.0531 |
| 6 |
2025-12-23 |
1.0532 |
1.0532 |
| 7 |
2025-12-22 |
1.0540 |
1.0540 |
| 8 |
2025-12-19 |
1.0494 |
1.0494 |
| 9 |
2025-12-18 |
1.0452 |
1.0452 |
| 10 |
2025-12-17 |
1.0400 |
1.0400 |
| 11 |
2025-12-16 |
1.0348 |
1.0348 |
| 12 |
2025-12-15 |
1.0513 |
1.0513 |
| 13 |
2025-12-12 |
1.0585 |
1.0585 |
| 14 |
2025-12-11 |
1.0486 |
1.0486 |
| 15 |
2025-12-10 |
1.0545 |
1.0545 |
| 16 |
2025-12-09 |
1.0560 |
1.0560 |
| 17 |
2025-12-08 |
1.0744 |
1.0744 |
| 18 |
2025-12-05 |
1.0886 |
1.0886 |
| 19 |
2025-12-04 |
1.0831 |
1.0831 |
| 20 |
2025-12-03 |
1.0809 |
1.0809 |
微信公众号
证券之星APP
基本资料
