工银中证港股通高股息精选ETF联接C(024248)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.1160 |
1.1160 |
| 2 |
2026-02-12 |
1.1350 |
1.1350 |
| 3 |
2026-02-11 |
1.1322 |
1.1322 |
| 4 |
2026-02-10 |
1.1295 |
1.1295 |
| 5 |
2026-02-09 |
1.1173 |
1.1173 |
| 6 |
2026-02-06 |
1.1066 |
1.1066 |
| 7 |
2026-02-05 |
1.1059 |
1.1059 |
| 8 |
2026-02-04 |
1.1054 |
1.1054 |
| 9 |
2026-02-03 |
1.0917 |
1.0917 |
| 10 |
2026-02-02 |
1.0800 |
1.0800 |
| 11 |
2026-01-30 |
1.1065 |
1.1065 |
| 12 |
2026-01-29 |
1.1401 |
1.1401 |
| 13 |
2026-01-28 |
1.1306 |
1.1306 |
| 14 |
2026-01-27 |
1.1019 |
1.1019 |
| 15 |
2026-01-26 |
1.0933 |
1.0933 |
| 16 |
2026-01-23 |
1.0817 |
1.0817 |
| 17 |
2026-01-22 |
1.0867 |
1.0867 |
| 18 |
2026-01-21 |
1.0825 |
1.0825 |
| 19 |
2026-01-20 |
1.0743 |
1.0743 |
| 20 |
2026-01-19 |
1.0741 |
1.0741 |
微信公众号
证券之星APP
基本资料
