鑫元中证800红利低波动ETF联接I(024258)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-13 |
1.0428 |
1.0428 |
| 2 |
2026-02-12 |
1.0549 |
1.0549 |
| 3 |
2026-02-11 |
1.0593 |
1.0593 |
| 4 |
2026-02-10 |
1.0553 |
1.0553 |
| 5 |
2026-02-09 |
1.0545 |
1.0545 |
| 6 |
2026-02-06 |
1.0488 |
1.0488 |
| 7 |
2026-02-05 |
1.0500 |
1.0500 |
| 8 |
2026-02-04 |
1.0459 |
1.0459 |
| 9 |
2026-02-03 |
1.0283 |
1.0283 |
| 10 |
2026-02-02 |
1.0260 |
1.0260 |
| 11 |
2026-01-30 |
1.0398 |
1.0398 |
| 12 |
2026-01-29 |
1.0466 |
1.0466 |
| 13 |
2026-01-28 |
1.0346 |
1.0346 |
| 14 |
2026-01-27 |
1.0294 |
1.0294 |
| 15 |
2026-01-26 |
1.0359 |
1.0359 |
| 16 |
2026-01-23 |
1.0289 |
1.0289 |
| 17 |
2026-01-22 |
1.0316 |
1.0316 |
| 18 |
2026-01-21 |
1.0275 |
1.0275 |
| 19 |
2026-01-20 |
1.0344 |
1.0344 |
| 20 |
2026-01-19 |
1.0217 |
1.0217 |
微信公众号
证券之星APP
基本资料
