鑫元中证800红利低波动ETF联接I(024258)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-27 |
1.0804 |
1.0804 |
| 2 |
2026-10-26 |
1.0782 |
1.0782 |
| 3 |
2026-10-23 |
1.0636 |
1.0636 |
| 4 |
2026-10-22 |
1.0663 |
1.0663 |
| 5 |
2026-10-21 |
1.0724 |
1.0724 |
| 6 |
2026-10-20 |
1.0839 |
1.0839 |
| 7 |
2026-10-19 |
1.0925 |
1.0925 |
| 8 |
2026-10-16 |
1.0814 |
1.0814 |
| 9 |
2026-10-15 |
1.0812 |
1.0812 |
| 10 |
2026-10-14 |
1.0909 |
1.0909 |
| 11 |
2026-10-13 |
1.0807 |
1.0807 |
| 12 |
2026-10-12 |
1.0848 |
1.0848 |
| 13 |
2026-10-09 |
1.0732 |
1.0732 |
| 14 |
2026-10-08 |
1.0694 |
1.0694 |
| 15 |
2026-09-30 |
1.0585 |
1.0585 |
| 16 |
2026-09-29 |
1.0469 |
1.0469 |
| 17 |
2026-09-28 |
1.0459 |
1.0459 |
| 18 |
2026-09-24 |
1.0447 |
1.0447 |
| 19 |
2026-09-23 |
1.0445 |
1.0445 |
| 20 |
2026-09-22 |
1.0473 |
1.0473 |
微信公众号
证券之星APP
基本资料
