摩根标普港股通低波红利ETF发起式联接C(024773)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-25 |
1.0645 |
1.0645 |
| 2 |
2025-12-24 |
1.0657 |
1.0657 |
| 3 |
2025-12-23 |
1.0646 |
1.0646 |
| 4 |
2025-12-22 |
1.0634 |
1.0634 |
| 5 |
2025-12-19 |
1.0627 |
1.0627 |
| 6 |
2025-12-18 |
1.0580 |
1.0580 |
| 7 |
2025-12-17 |
1.0547 |
1.0547 |
| 8 |
2025-12-16 |
1.0520 |
1.0520 |
| 9 |
2025-12-15 |
1.0670 |
1.0670 |
| 10 |
2025-12-12 |
1.0707 |
1.0707 |
| 11 |
2025-12-11 |
1.0620 |
1.0620 |
| 12 |
2025-12-10 |
1.0641 |
1.0641 |
| 13 |
2025-12-09 |
1.0645 |
1.0645 |
| 14 |
2025-12-08 |
1.0743 |
1.0743 |
| 15 |
2025-12-05 |
1.0859 |
1.0859 |
| 16 |
2025-12-04 |
1.0853 |
1.0853 |
| 17 |
2025-12-03 |
1.0820 |
1.0820 |
| 18 |
2025-12-02 |
1.0902 |
1.0902 |
| 19 |
2025-12-01 |
1.0800 |
1.0800 |
| 20 |
2025-11-28 |
1.0726 |
1.0726 |
微信公众号
证券之星APP
基本资料
