万家中证800红利低波动ETF联接A(025388)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-30 |
1.0329 |
1.0329 |
| 2 |
2026-10-29 |
1.0262 |
1.0262 |
| 3 |
2026-10-28 |
1.0182 |
1.0182 |
| 4 |
2026-10-27 |
1.0194 |
1.0194 |
| 5 |
2026-10-26 |
1.0172 |
1.0172 |
| 6 |
2026-10-23 |
1.0034 |
1.0034 |
| 7 |
2026-10-22 |
1.0061 |
1.0061 |
| 8 |
2026-10-21 |
1.0118 |
1.0118 |
| 9 |
2026-10-20 |
1.0227 |
1.0227 |
| 10 |
2026-10-19 |
1.0309 |
1.0309 |
| 11 |
2026-10-16 |
1.0204 |
1.0204 |
| 12 |
2026-10-15 |
1.0203 |
1.0203 |
| 13 |
2026-10-14 |
1.0294 |
1.0294 |
| 14 |
2026-10-13 |
1.0198 |
1.0198 |
| 15 |
2026-10-12 |
1.0237 |
1.0237 |
| 16 |
2026-10-09 |
1.0124 |
1.0124 |
| 17 |
2026-10-08 |
1.0102 |
1.0102 |
| 18 |
2026-09-30 |
0.9999 |
0.9999 |
| 19 |
2026-09-29 |
0.9888 |
0.9888 |
| 20 |
2026-09-28 |
0.9875 |
0.9875 |
微信公众号
证券之星APP
基本资料
