万家中证800红利低波动ETF联接A(025388)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-11 |
1.0008 |
1.0008 |
| 2 |
2026-09-10 |
1.0072 |
1.0072 |
| 3 |
2026-09-09 |
1.0045 |
1.0045 |
| 4 |
2026-09-08 |
1.0038 |
1.0038 |
| 5 |
2026-09-07 |
1.0008 |
1.0008 |
| 6 |
2026-09-04 |
1.0101 |
1.0101 |
| 7 |
2026-09-03 |
1.0065 |
1.0065 |
| 8 |
2026-09-02 |
1.0055 |
1.0055 |
| 9 |
2026-09-01 |
1.0109 |
1.0109 |
| 10 |
2026-08-31 |
1.0012 |
1.0012 |
| 11 |
2026-08-28 |
0.9972 |
0.9972 |
| 12 |
2026-08-27 |
0.9968 |
0.9968 |
| 13 |
2026-08-26 |
1.0032 |
1.0032 |
| 14 |
2026-08-25 |
0.9973 |
0.9973 |
| 15 |
2026-08-24 |
0.9955 |
0.9955 |
| 16 |
2026-08-21 |
0.9863 |
0.9863 |
| 17 |
2026-08-20 |
0.9966 |
0.9966 |
| 18 |
2026-08-19 |
0.9920 |
0.9920 |
| 19 |
2026-08-18 |
0.9851 |
0.9851 |
| 20 |
2026-08-17 |
0.9835 |
0.9835 |
微信公众号
证券之星APP
基本资料
