易方达细分有色金属ETF联接A(026444)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-10-23 |
0.7645 |
0.7645 |
| 2 |
2026-10-22 |
0.7482 |
0.7482 |
| 3 |
2026-10-21 |
0.7683 |
0.7683 |
| 4 |
2026-10-20 |
0.7709 |
0.7709 |
| 5 |
2026-10-19 |
0.7805 |
0.7805 |
| 6 |
2026-10-16 |
0.7810 |
0.7810 |
| 7 |
2026-10-15 |
0.7750 |
0.7750 |
| 8 |
2026-10-14 |
0.7994 |
0.7994 |
| 9 |
2026-10-13 |
0.8147 |
0.8147 |
| 10 |
2026-10-12 |
0.8095 |
0.8095 |
| 11 |
2026-10-09 |
0.8328 |
0.8328 |
| 12 |
2026-10-08 |
0.8122 |
0.8122 |
| 13 |
2026-09-30 |
0.8204 |
0.8204 |
| 14 |
2026-09-29 |
0.8163 |
0.8163 |
| 15 |
2026-09-28 |
0.8046 |
0.8046 |
| 16 |
2026-09-24 |
0.8329 |
0.8329 |
| 17 |
2026-09-23 |
0.8620 |
0.8620 |
| 18 |
2026-09-22 |
0.8686 |
0.8686 |
| 19 |
2026-09-21 |
0.8665 |
0.8665 |
| 20 |
2026-09-18 |
0.8677 |
0.8677 |
微信公众号
证券之星APP
基本资料
