南方中证港股通50ETF联接A(026606)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-14 |
1.0210 |
1.0210 |
| 2 |
2026-05-13 |
1.0205 |
1.0205 |
| 3 |
2026-05-12 |
1.0185 |
1.0185 |
| 4 |
2026-05-11 |
1.0239 |
1.0239 |
| 5 |
2026-05-08 |
1.0219 |
1.0219 |
| 6 |
2026-05-07 |
1.0336 |
1.0336 |
| 7 |
2026-05-06 |
1.0191 |
1.0191 |
| 8 |
2026-04-30 |
1.0028 |
1.0028 |
| 9 |
2026-04-29 |
1.0155 |
1.0155 |
| 10 |
2026-04-28 |
1.0004 |
1.0004 |
| 11 |
2026-04-27 |
1.0092 |
1.0092 |
| 12 |
2026-04-24 |
1.0113 |
1.0113 |
| 13 |
2026-04-23 |
1.0095 |
1.0095 |
| 14 |
2026-04-22 |
1.0183 |
1.0183 |
| 15 |
2026-04-21 |
1.0298 |
1.0298 |
| 16 |
2026-04-20 |
1.0260 |
1.0260 |
| 17 |
2026-04-17 |
1.0181 |
1.0181 |
| 18 |
2026-04-16 |
1.0233 |
1.0233 |
| 19 |
2026-04-15 |
1.0099 |
1.0099 |
| 20 |
2026-04-14 |
1.0090 |
1.0090 |
微信公众号
证券之星APP
基本资料
