南方中证港股通50ETF联接C(026607)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-16 |
0.9630 |
0.9630 |
| 2 |
2026-06-15 |
0.9745 |
0.9745 |
| 3 |
2026-06-12 |
0.9700 |
0.9700 |
| 4 |
2026-06-11 |
0.9537 |
0.9537 |
| 5 |
2026-06-10 |
0.9554 |
0.9554 |
| 6 |
2026-06-09 |
0.9654 |
0.9654 |
| 7 |
2026-06-08 |
0.9691 |
0.9691 |
| 8 |
2026-06-05 |
0.9760 |
0.9760 |
| 9 |
2026-06-04 |
0.9887 |
0.9887 |
| 10 |
2026-06-03 |
1.0018 |
1.0018 |
| 11 |
2026-06-02 |
1.0147 |
1.0147 |
| 12 |
2026-06-01 |
0.9895 |
0.9895 |
| 13 |
2026-05-29 |
0.9825 |
0.9825 |
| 14 |
2026-05-28 |
0.9795 |
0.9795 |
| 15 |
2026-05-27 |
0.9905 |
0.9905 |
| 16 |
2026-05-26 |
0.9990 |
0.9990 |
| 17 |
2026-05-25 |
0.9993 |
0.9993 |
| 18 |
2026-05-22 |
0.9999 |
0.9999 |
| 19 |
2026-05-21 |
0.9911 |
0.9911 |
| 20 |
2026-05-20 |
0.9983 |
0.9983 |
微信公众号
证券之星APP
基本资料
