华安恒生生物科技ETF发起式联接A(027133)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.0625 |
1.0625 |
| 2 |
2026-07-23 |
1.0684 |
1.0684 |
| 3 |
2026-07-22 |
1.0677 |
1.0677 |
| 4 |
2026-07-21 |
1.0601 |
1.0601 |
| 5 |
2026-07-20 |
1.0590 |
1.0590 |
| 6 |
2026-07-17 |
1.0294 |
1.0294 |
| 7 |
2026-07-16 |
1.0818 |
1.0818 |
| 8 |
2026-07-15 |
1.0843 |
1.0843 |
| 9 |
2026-07-14 |
1.0512 |
1.0512 |
| 10 |
2026-07-13 |
1.0474 |
1.0474 |
| 11 |
2026-07-10 |
1.0531 |
1.0531 |
| 12 |
2026-07-09 |
1.0290 |
1.0290 |
| 13 |
2026-07-08 |
1.0295 |
1.0295 |
| 14 |
2026-07-07 |
1.0387 |
1.0387 |
| 15 |
2026-07-06 |
1.0681 |
1.0681 |
| 16 |
2026-07-03 |
1.0504 |
1.0504 |
| 17 |
2026-07-02 |
1.0147 |
1.0147 |
| 18 |
2026-07-01 |
0.9794 |
0.9794 |
| 19 |
2026-06-30 |
0.9800 |
0.9800 |
| 20 |
2026-06-29 |
0.9934 |
0.9934 |
微信公众号
证券之星APP
基本资料
