华安上证50ETF联接A(040190)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
1.5560 |
1.5560 |
| 2 |
2026-05-21 |
1.5549 |
1.5549 |
| 3 |
2026-05-20 |
1.5714 |
1.5714 |
| 4 |
2026-05-19 |
1.5715 |
1.5715 |
| 5 |
2026-05-18 |
1.5619 |
1.5619 |
| 6 |
2026-05-15 |
1.5745 |
1.5745 |
| 7 |
2026-05-14 |
1.5943 |
1.5943 |
| 8 |
2026-05-13 |
1.6198 |
1.6198 |
| 9 |
2026-05-12 |
1.6166 |
1.6166 |
| 10 |
2026-05-11 |
1.6156 |
1.6156 |
| 11 |
2026-05-08 |
1.5967 |
1.5967 |
| 12 |
2026-05-07 |
1.6096 |
1.6096 |
| 13 |
2026-05-06 |
1.6085 |
1.6085 |
| 14 |
2026-04-30 |
1.5884 |
1.5884 |
| 15 |
2026-04-29 |
1.5800 |
1.5800 |
| 16 |
2026-04-28 |
1.5716 |
1.5716 |
| 17 |
2026-04-27 |
1.5659 |
1.5659 |
| 18 |
2026-04-24 |
1.5691 |
1.5691 |
| 19 |
2026-04-23 |
1.5606 |
1.5606 |
| 20 |
2026-04-22 |
1.5620 |
1.5620 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
