嘉实中证500ETF联接C(070039)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
1.7080 |
1.7080 |
| 2 |
2026-07-23 |
1.7507 |
1.7507 |
| 3 |
2026-07-22 |
1.7546 |
1.7546 |
| 4 |
2026-07-21 |
1.7646 |
1.7646 |
| 5 |
2026-07-20 |
1.6800 |
1.6800 |
| 6 |
2026-07-17 |
1.7040 |
1.7040 |
| 7 |
2026-07-16 |
1.7979 |
1.7979 |
| 8 |
2026-07-15 |
1.8384 |
1.8384 |
| 9 |
2026-07-14 |
1.8656 |
1.8656 |
| 10 |
2026-07-13 |
1.8365 |
1.8365 |
| 11 |
2026-07-10 |
1.9150 |
1.9150 |
| 12 |
2026-07-09 |
1.9444 |
1.9444 |
| 13 |
2026-07-08 |
1.8894 |
1.8894 |
| 14 |
2026-07-07 |
1.9136 |
1.9136 |
| 15 |
2026-07-06 |
1.9437 |
1.9437 |
| 16 |
2026-07-03 |
1.9637 |
1.9637 |
| 17 |
2026-07-02 |
1.9528 |
1.9528 |
| 18 |
2026-07-01 |
2.0219 |
2.0219 |
| 19 |
2026-06-30 |
2.0229 |
2.0229 |
| 20 |
2026-06-29 |
1.9777 |
1.9777 |
微信公众号
证券之星APP
基本资料
