易方达中证畜牧养殖产业ETF(159020)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
0.8707 |
0.8707 |
| 2 |
2026-07-23 |
0.8949 |
0.8949 |
| 3 |
2026-07-22 |
0.8910 |
0.8910 |
| 4 |
2026-07-21 |
0.8893 |
0.8893 |
| 5 |
2026-07-20 |
0.9031 |
0.9031 |
| 6 |
2026-07-17 |
0.8924 |
0.8924 |
| 7 |
2026-07-16 |
0.9132 |
0.9132 |
| 8 |
2026-07-15 |
0.8952 |
0.8952 |
| 9 |
2026-07-14 |
0.8740 |
0.8740 |
| 10 |
2026-07-13 |
0.8741 |
0.8741 |
| 11 |
2026-07-10 |
0.8736 |
0.8736 |
| 12 |
2026-07-09 |
0.8587 |
0.8587 |
| 13 |
2026-07-08 |
0.8617 |
0.8617 |
| 14 |
2026-07-07 |
0.8845 |
0.8845 |
| 15 |
2026-07-06 |
0.8936 |
0.8936 |
| 16 |
2026-07-03 |
0.8624 |
0.8624 |
| 17 |
2026-07-02 |
0.8662 |
0.8662 |
| 18 |
2026-07-01 |
0.8602 |
0.8602 |
| 19 |
2026-06-30 |
0.8179 |
0.8179 |
| 20 |
2026-06-29 |
0.8305 |
0.8305 |
微信公众号
证券之星APP
基本资料
