景顺长城恒生港股通50ETF(159109)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-11-14 |
0.9796 |
0.9796 |
| 2 |
2025-11-13 |
1.0028 |
1.0028 |
| 3 |
2025-11-12 |
0.9937 |
0.9937 |
| 4 |
2025-11-11 |
0.9875 |
0.9875 |
| 5 |
2025-11-10 |
0.9865 |
0.9865 |
| 6 |
2025-11-07 |
0.9694 |
0.9694 |
| 7 |
2025-11-06 |
0.9819 |
0.9819 |
| 8 |
2025-11-05 |
0.9602 |
0.9602 |
| 9 |
2025-11-04 |
0.9615 |
0.9615 |
| 10 |
2025-11-03 |
0.9719 |
0.9719 |
| 11 |
2025-10-31 |
0.9636 |
0.9636 |
| 12 |
2025-10-30 |
0.9824 |
0.9824 |
| 13 |
2025-10-29 |
0.9836 |
0.9836 |
| 14 |
2025-10-28 |
0.9839 |
0.9839 |
| 15 |
2025-10-27 |
0.9923 |
0.9923 |
| 16 |
2025-10-24 |
0.9776 |
0.9776 |
| 17 |
2025-10-23 |
0.9684 |
0.9684 |
| 18 |
2025-10-22 |
0.9604 |
0.9604 |
| 19 |
2025-10-21 |
0.9708 |
0.9708 |
| 20 |
2025-10-20 |
0.9630 |
0.9630 |
微信公众号
证券之星APP
基本资料
