港股通红利低波ETF华夏(159118)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
0.9846 |
0.9846 |
| 2 |
2026-06-04 |
0.9893 |
0.9893 |
| 3 |
2026-06-03 |
0.9977 |
0.9977 |
| 4 |
2026-06-02 |
1.0050 |
1.0050 |
| 5 |
2026-06-01 |
1.0027 |
1.0027 |
| 6 |
2026-05-29 |
0.9947 |
0.9947 |
| 7 |
2026-05-28 |
0.9851 |
0.9851 |
| 8 |
2026-05-27 |
0.9933 |
0.9933 |
| 9 |
2026-05-26 |
0.9992 |
0.9992 |
| 10 |
2026-05-25 |
1.0082 |
1.0082 |
| 11 |
2026-05-22 |
1.0089 |
1.0089 |
| 12 |
2026-05-21 |
1.0095 |
1.0095 |
| 13 |
2026-05-20 |
1.0169 |
1.0169 |
| 14 |
2026-05-19 |
1.0216 |
1.0216 |
| 15 |
2026-05-18 |
1.0192 |
1.0192 |
| 16 |
2026-05-15 |
1.0251 |
1.0251 |
| 17 |
2026-05-14 |
1.0331 |
1.0331 |
| 18 |
2026-05-13 |
1.0323 |
1.0323 |
| 19 |
2026-05-12 |
1.0382 |
1.0382 |
| 20 |
2026-05-11 |
1.0385 |
1.0385 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
