南方中证港股通50ETF(159126)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-03 |
0.9480 |
0.9480 |
| 2 |
2026-03-02 |
0.9602 |
0.9602 |
| 3 |
2026-02-27 |
0.9843 |
0.9843 |
| 4 |
2026-02-26 |
0.9771 |
0.9771 |
| 5 |
2026-02-25 |
0.9903 |
0.9903 |
| 6 |
2026-02-24 |
0.9850 |
0.9850 |
| 7 |
2026-02-13 |
0.9835 |
0.9835 |
| 8 |
2026-02-12 |
1.0030 |
1.0030 |
| 9 |
2026-02-11 |
1.0121 |
1.0121 |
| 10 |
2026-02-10 |
1.0108 |
1.0108 |
| 11 |
2026-02-09 |
1.0085 |
1.0085 |
| 12 |
2026-02-06 |
0.9916 |
0.9916 |
| 13 |
2026-02-05 |
1.0051 |
1.0051 |
| 14 |
2026-02-04 |
1.0023 |
1.0023 |
| 15 |
2026-02-03 |
1.0040 |
1.0040 |
| 16 |
2026-02-02 |
1.0036 |
1.0036 |
| 17 |
2026-01-30 |
1.0243 |
1.0243 |
| 18 |
2026-01-29 |
1.0466 |
1.0466 |
| 19 |
2026-01-28 |
1.0406 |
1.0406 |
| 20 |
2026-01-27 |
1.0161 |
1.0161 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
