南方中证港股通高股息投资ETF(159127)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-03 |
0.9948 |
0.9948 |
| 2 |
2026-03-02 |
0.9963 |
0.9963 |
| 3 |
2026-02-27 |
0.9985 |
0.9985 |
| 4 |
2026-02-26 |
0.9917 |
0.9917 |
| 5 |
2026-02-25 |
1.0006 |
1.0006 |
| 6 |
2026-02-24 |
1.0005 |
1.0005 |
| 7 |
2026-02-13 |
0.9778 |
0.9778 |
| 8 |
2026-02-12 |
0.9904 |
0.9904 |
| 9 |
2026-02-11 |
0.9879 |
0.9879 |
| 10 |
2026-02-10 |
0.9847 |
0.9847 |
| 11 |
2026-02-09 |
0.9785 |
0.9785 |
| 12 |
2026-02-06 |
0.9730 |
0.9730 |
| 13 |
2026-02-05 |
0.9708 |
0.9708 |
| 14 |
2026-02-04 |
0.9675 |
0.9675 |
| 15 |
2026-02-03 |
0.9552 |
0.9552 |
| 16 |
2026-02-02 |
0.9482 |
0.9482 |
| 17 |
2026-01-30 |
0.9650 |
0.9650 |
| 18 |
2026-01-29 |
0.9799 |
0.9799 |
| 19 |
2026-01-28 |
0.9667 |
0.9667 |
| 20 |
2026-01-27 |
0.9444 |
0.9444 |
微信公众号
证券之星APP
基本资料
