华安国证石油天然气ETF(159195)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-05-22 |
0.9455 |
0.9455 |
| 2 |
2026-05-21 |
0.9475 |
0.9475 |
| 3 |
2026-05-20 |
0.9732 |
0.9732 |
| 4 |
2026-05-19 |
0.9678 |
0.9678 |
| 5 |
2026-05-18 |
0.9683 |
0.9683 |
| 6 |
2026-05-15 |
0.9644 |
0.9644 |
| 7 |
2026-05-14 |
0.9664 |
0.9664 |
| 8 |
2026-05-13 |
0.9749 |
0.9749 |
| 9 |
2026-05-12 |
0.9677 |
0.9677 |
| 10 |
2026-05-11 |
0.9757 |
0.9757 |
| 11 |
2026-05-08 |
0.9809 |
0.9809 |
| 12 |
2026-05-07 |
0.9821 |
0.9821 |
| 13 |
2026-05-06 |
1.0069 |
1.0069 |
| 14 |
2026-04-30 |
1.0063 |
1.0063 |
| 15 |
2026-04-29 |
1.0045 |
1.0045 |
| 16 |
2026-04-28 |
0.9944 |
0.9944 |
| 17 |
2026-04-27 |
0.9871 |
0.9871 |
| 18 |
2026-04-24 |
0.9848 |
0.9848 |
| 19 |
2026-04-23 |
0.9928 |
0.9928 |
| 20 |
2026-04-22 |
0.9733 |
0.9733 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
