港股通消费ETF华安(159285)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-09 |
0.7611 |
0.7611 |
| 2 |
2026-09-08 |
0.7759 |
0.7759 |
| 3 |
2026-09-07 |
0.7738 |
0.7738 |
| 4 |
2026-09-04 |
0.7750 |
0.7750 |
| 5 |
2026-09-03 |
0.7678 |
0.7678 |
| 6 |
2026-09-02 |
0.7714 |
0.7714 |
| 7 |
2026-09-01 |
0.7760 |
0.7760 |
| 8 |
2026-08-31 |
0.7815 |
0.7815 |
| 9 |
2026-08-28 |
0.7935 |
0.7935 |
| 10 |
2026-08-27 |
0.7947 |
0.7947 |
| 11 |
2026-08-26 |
0.8069 |
0.8069 |
| 12 |
2026-08-25 |
0.7972 |
0.7972 |
| 13 |
2026-08-24 |
0.7987 |
0.7987 |
| 14 |
2026-08-21 |
0.8003 |
0.8003 |
| 15 |
2026-08-20 |
0.7985 |
0.7985 |
| 16 |
2026-08-19 |
0.7900 |
0.7900 |
| 17 |
2026-08-18 |
0.7890 |
0.7890 |
| 18 |
2026-08-17 |
0.7927 |
0.7927 |
| 19 |
2026-08-14 |
0.7914 |
0.7914 |
| 20 |
2026-08-13 |
0.7920 |
0.7920 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
