港股通消费ETF华安(159285)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-07-24 |
0.7848 |
0.7848 |
| 2 |
2026-07-23 |
0.7953 |
0.7953 |
| 3 |
2026-07-22 |
0.7933 |
0.7933 |
| 4 |
2026-07-21 |
0.7976 |
0.7976 |
| 5 |
2026-07-20 |
0.8003 |
0.8003 |
| 6 |
2026-07-17 |
0.7876 |
0.7876 |
| 7 |
2026-07-16 |
0.7914 |
0.7914 |
| 8 |
2026-07-15 |
0.7786 |
0.7786 |
| 9 |
2026-07-14 |
0.7717 |
0.7717 |
| 10 |
2026-07-13 |
0.7655 |
0.7655 |
| 11 |
2026-07-10 |
0.7603 |
0.7603 |
| 12 |
2026-07-09 |
0.7557 |
0.7557 |
| 13 |
2026-07-08 |
0.7699 |
0.7699 |
| 14 |
2026-07-07 |
0.7630 |
0.7630 |
| 15 |
2026-07-06 |
0.7767 |
0.7767 |
| 16 |
2026-07-03 |
0.7710 |
0.7710 |
| 17 |
2026-07-02 |
0.7545 |
0.7545 |
| 18 |
2026-07-01 |
0.7405 |
0.7405 |
| 19 |
2026-06-30 |
0.7411 |
0.7411 |
| 20 |
2026-06-29 |
0.7624 |
0.7624 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
