易方达中证金融科技主题ETF(159299)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
0.9184 |
0.9184 |
| 2 |
2025-12-25 |
0.9151 |
0.9151 |
| 3 |
2025-12-24 |
0.9004 |
0.9004 |
| 4 |
2025-12-23 |
0.8857 |
0.8857 |
| 5 |
2025-12-22 |
0.8997 |
0.8997 |
| 6 |
2025-12-19 |
0.8920 |
0.8920 |
| 7 |
2025-12-18 |
0.8834 |
0.8834 |
| 8 |
2025-12-17 |
0.8962 |
0.8962 |
| 9 |
2025-12-16 |
0.8831 |
0.8831 |
| 10 |
2025-12-15 |
0.8763 |
0.8763 |
| 11 |
2025-12-12 |
0.8854 |
0.8854 |
| 12 |
2025-12-11 |
0.8784 |
0.8784 |
| 13 |
2025-12-10 |
0.8982 |
0.8982 |
| 14 |
2025-12-09 |
0.8935 |
0.8935 |
| 15 |
2025-12-08 |
0.9092 |
0.9092 |
| 16 |
2025-12-05 |
0.8962 |
0.8962 |
| 17 |
2025-12-04 |
0.8662 |
0.8662 |
| 18 |
2025-12-03 |
0.8647 |
0.8647 |
| 19 |
2025-12-02 |
0.8823 |
0.8823 |
| 20 |
2025-12-01 |
0.8980 |
0.8980 |
微信公众号
证券之星APP
基本资料
