金融科技ETF易方达(159299)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
0.7223 |
0.7223 |
| 2 |
2026-06-04 |
0.7335 |
0.7335 |
| 3 |
2026-06-03 |
0.7443 |
0.7443 |
| 4 |
2026-06-02 |
0.7565 |
0.7565 |
| 5 |
2026-06-01 |
0.7692 |
0.7692 |
| 6 |
2026-05-29 |
0.7478 |
0.7478 |
| 7 |
2026-05-28 |
0.7728 |
0.7728 |
| 8 |
2026-05-27 |
0.7769 |
0.7769 |
| 9 |
2026-05-26 |
0.8033 |
0.8033 |
| 10 |
2026-05-25 |
0.8023 |
0.8023 |
| 11 |
2026-05-22 |
0.7950 |
0.7950 |
| 12 |
2026-05-21 |
0.7991 |
0.7991 |
| 13 |
2026-05-20 |
0.8072 |
0.8072 |
| 14 |
2026-05-19 |
0.8185 |
0.8185 |
| 15 |
2026-05-18 |
0.8060 |
0.8060 |
| 16 |
2026-05-15 |
0.8002 |
0.8002 |
| 17 |
2026-05-14 |
0.8117 |
0.8117 |
| 18 |
2026-05-13 |
0.8431 |
0.8431 |
| 19 |
2026-05-12 |
0.8422 |
0.8422 |
| 20 |
2026-05-11 |
0.8543 |
0.8543 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
