银华中证800增强策略ETF(159517)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.3791 |
1.3791 |
| 2 |
2026-03-05 |
1.3769 |
1.3769 |
| 3 |
2026-03-04 |
1.3626 |
1.3626 |
| 4 |
2026-03-03 |
1.3747 |
1.3747 |
| 5 |
2026-03-02 |
1.4059 |
1.4059 |
| 6 |
2026-02-27 |
1.4018 |
1.4018 |
| 7 |
2026-02-26 |
1.4009 |
1.4009 |
| 8 |
2026-02-25 |
1.3995 |
1.3995 |
| 9 |
2026-02-24 |
1.3866 |
1.3866 |
| 10 |
2026-02-13 |
1.3740 |
1.3740 |
| 11 |
2026-02-12 |
1.3920 |
1.3920 |
| 12 |
2026-02-11 |
1.3877 |
1.3877 |
| 13 |
2026-02-10 |
1.3886 |
1.3886 |
| 14 |
2026-02-09 |
1.3863 |
1.3863 |
| 15 |
2026-02-06 |
1.3651 |
1.3651 |
| 16 |
2026-02-05 |
1.3692 |
1.3692 |
| 17 |
2026-02-04 |
1.3833 |
1.3833 |
| 18 |
2026-02-03 |
1.3726 |
1.3726 |
| 19 |
2026-02-02 |
1.3454 |
1.3454 |
| 20 |
2026-01-30 |
1.3903 |
1.3903 |
微信公众号
证券之星APP
基本资料
