嘉实中证海外中国互联网30ETF(QDII)(159607)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-02-03 |
1.0511 |
1.0511 |
| 2 |
2026-02-02 |
1.0678 |
1.0678 |
| 3 |
2026-01-30 |
1.0888 |
1.0888 |
| 4 |
2026-01-29 |
1.1129 |
1.1129 |
| 5 |
2026-01-28 |
1.1142 |
1.1142 |
| 6 |
2026-01-27 |
1.1017 |
1.1017 |
| 7 |
2026-01-26 |
1.0947 |
1.0947 |
| 8 |
2026-01-23 |
1.1027 |
1.1027 |
| 9 |
2026-01-22 |
1.0952 |
1.0952 |
| 10 |
2026-01-21 |
1.0910 |
1.0910 |
| 11 |
2026-01-20 |
1.0832 |
1.0832 |
| 12 |
2026-01-19 |
1.0919 |
1.0919 |
| 13 |
2026-01-16 |
1.1056 |
1.1056 |
| 14 |
2026-01-15 |
1.1106 |
1.1106 |
| 15 |
2026-01-14 |
1.1390 |
1.1390 |
| 16 |
2026-01-13 |
1.1373 |
1.1373 |
| 17 |
2026-01-12 |
1.1408 |
1.1408 |
| 18 |
2026-01-09 |
1.1065 |
1.1065 |
| 19 |
2026-01-08 |
1.1086 |
1.1086 |
| 20 |
2026-01-07 |
1.1220 |
1.1220 |
微信公众号
证券之星APP
基本资料
