MSCI中国A股ETF南方(512160)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-15 |
1.5906 |
1.8806 |
| 2 |
2026-06-12 |
1.5515 |
1.8415 |
| 3 |
2026-06-11 |
1.5335 |
1.8235 |
| 4 |
2026-06-10 |
1.5376 |
1.8276 |
| 5 |
2026-06-09 |
1.5538 |
1.8438 |
| 6 |
2026-06-08 |
1.5193 |
1.8093 |
| 7 |
2026-06-05 |
1.5574 |
1.8474 |
| 8 |
2026-06-04 |
1.5849 |
1.8749 |
| 9 |
2026-06-03 |
1.5953 |
1.8853 |
| 10 |
2026-06-02 |
1.5875 |
1.8775 |
| 11 |
2026-06-01 |
1.5657 |
1.8557 |
| 12 |
2026-05-29 |
1.5850 |
1.8750 |
| 13 |
2026-05-28 |
1.5948 |
1.8848 |
| 14 |
2026-05-27 |
1.5925 |
1.8825 |
| 15 |
2026-05-26 |
1.6040 |
1.8940 |
| 16 |
2026-05-25 |
1.5982 |
1.8882 |
| 17 |
2026-05-22 |
1.5746 |
1.8646 |
| 18 |
2026-05-21 |
1.5534 |
1.8434 |
| 19 |
2026-05-20 |
1.5801 |
1.8701 |
| 20 |
2026-05-19 |
1.5809 |
1.8709 |
微信公众号
证券之星APP
基本资料
