有色ETF华安(512940)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-06-05 |
0.8440 |
0.8440 |
| 2 |
2026-06-04 |
0.8651 |
0.8651 |
| 3 |
2026-06-03 |
0.8935 |
0.8935 |
| 4 |
2026-06-02 |
0.8856 |
0.8856 |
| 5 |
2026-06-01 |
0.8540 |
0.8540 |
| 6 |
2026-05-29 |
0.8619 |
0.8619 |
| 7 |
2026-05-28 |
0.8745 |
0.8745 |
| 8 |
2026-05-27 |
0.8791 |
0.8791 |
| 9 |
2026-05-26 |
0.9167 |
0.9167 |
| 10 |
2026-05-25 |
0.8880 |
0.8880 |
| 11 |
2026-05-22 |
0.8826 |
0.8826 |
| 12 |
2026-05-21 |
0.8528 |
0.8528 |
| 13 |
2026-05-20 |
0.8734 |
0.8734 |
| 14 |
2026-05-19 |
0.8727 |
0.8727 |
| 15 |
2026-05-18 |
0.8870 |
0.8870 |
| 16 |
2026-05-15 |
0.9001 |
0.9001 |
| 17 |
2026-05-14 |
0.9423 |
0.9423 |
| 18 |
2026-05-13 |
0.9789 |
0.9789 |
| 19 |
2026-05-12 |
0.9724 |
0.9724 |
| 20 |
2026-05-11 |
0.9798 |
0.9798 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
