易方达中证海外中国互联网50(QDII-ETF)(513050)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-03-06 |
1.2620 |
1.2620 |
| 2 |
2026-03-05 |
1.2199 |
1.2199 |
| 3 |
2026-03-04 |
1.2396 |
1.2396 |
| 4 |
2026-03-03 |
1.2533 |
1.2533 |
| 5 |
2026-03-02 |
1.2738 |
1.2738 |
| 6 |
2026-02-27 |
1.3098 |
1.3098 |
| 7 |
2026-02-26 |
1.3069 |
1.3069 |
| 8 |
2026-02-25 |
1.3425 |
1.3425 |
| 9 |
2026-02-24 |
1.3413 |
1.3413 |
| 10 |
2026-02-13 |
1.3780 |
1.3780 |
| 11 |
2026-02-12 |
1.3967 |
1.3967 |
| 12 |
2026-02-11 |
1.4278 |
1.4278 |
| 13 |
2026-02-10 |
1.4277 |
1.4277 |
| 14 |
2026-02-09 |
1.4281 |
1.4281 |
| 15 |
2026-02-06 |
1.4082 |
1.4082 |
| 16 |
2026-02-05 |
1.4310 |
1.4310 |
| 17 |
2026-02-04 |
1.4237 |
1.4237 |
| 18 |
2026-02-03 |
1.4596 |
1.4596 |
| 19 |
2026-02-02 |
1.4877 |
1.4877 |
| 20 |
2026-01-30 |
1.5193 |
1.5193 |
微信公众号
证券之星APP
基本资料
