港股通消费ETF华夏(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2026-09-18 |
0.8173 |
0.8173 |
| 2 |
2026-09-17 |
0.8173 |
0.8173 |
| 3 |
2026-09-16 |
0.8203 |
0.8203 |
| 4 |
2026-09-15 |
0.8231 |
0.8231 |
| 5 |
2026-09-14 |
0.8324 |
0.8324 |
| 6 |
2026-09-11 |
0.8322 |
0.8322 |
| 7 |
2026-09-10 |
0.8342 |
0.8342 |
| 8 |
2026-09-09 |
0.8487 |
0.8487 |
| 9 |
2026-09-08 |
0.8639 |
0.8639 |
| 10 |
2026-09-07 |
0.8616 |
0.8616 |
| 11 |
2026-09-04 |
0.8631 |
0.8631 |
| 12 |
2026-09-03 |
0.8541 |
0.8541 |
| 13 |
2026-09-02 |
0.8594 |
0.8594 |
| 14 |
2026-09-01 |
0.8643 |
0.8643 |
| 15 |
2026-08-31 |
0.8695 |
0.8695 |
| 16 |
2026-08-28 |
0.8816 |
0.8816 |
| 17 |
2026-08-27 |
0.8821 |
0.8821 |
| 18 |
2026-08-26 |
0.8949 |
0.8949 |
| 19 |
2026-08-25 |
0.8876 |
0.8876 |
| 20 |
2026-08-24 |
0.8907 |
0.8907 |
欢迎访问证券之星！请点此与我们联系 版权所有： Copyright © 1996-年
微信公众号
证券之星APP
基本资料
