华夏中证港股通消费主题ETF(513230)基金净值
| 序号 |
日期 |
最新净值 |
累计净值 |
| 1 |
2025-12-26 |
1.0637 |
1.0637 |
| 2 |
2025-12-25 |
1.0642 |
1.0642 |
| 3 |
2025-12-24 |
1.0653 |
1.0653 |
| 4 |
2025-12-23 |
1.0690 |
1.0690 |
| 5 |
2025-12-22 |
1.0711 |
1.0711 |
| 6 |
2025-12-19 |
1.0612 |
1.0612 |
| 7 |
2025-12-18 |
1.0567 |
1.0567 |
| 8 |
2025-12-17 |
1.0605 |
1.0605 |
| 9 |
2025-12-16 |
1.0471 |
1.0471 |
| 10 |
2025-12-15 |
1.0563 |
1.0563 |
| 11 |
2025-12-12 |
1.0560 |
1.0560 |
| 12 |
2025-12-11 |
1.0423 |
1.0423 |
| 13 |
2025-12-10 |
1.0469 |
1.0469 |
| 14 |
2025-12-09 |
1.0400 |
1.0400 |
| 15 |
2025-12-08 |
1.0546 |
1.0546 |
| 16 |
2025-12-05 |
1.0724 |
1.0724 |
| 17 |
2025-12-04 |
1.0733 |
1.0733 |
| 18 |
2025-12-03 |
1.0740 |
1.0740 |
| 19 |
2025-12-02 |
1.0864 |
1.0864 |
| 20 |
2025-12-01 |
1.0808 |
1.0808 |
微信公众号
证券之星APP
基本资料
